STOCK#ASF#1016.01#0.46#1
STOCK#GOOG#435.90#0.47#2
STOCK#GOOG#436.49#0.59#3
STOCK#ASF#1016.21#0.20#4
STOCK#GOOG#437.34#0.85#5
STOCK#YHOO#27.46#-0.42#6
STOCK#YHOO#27.70#0.24#7
STOCK#GOOG#437.09#-0.25#8
STOCK#GOOG#437.60#0.51#9
STOCK#YHOO#28.13#0.43#10
STOCK#GOOG#437.80#0.20#11
STOCK#ASF#1016.47#0.26#12